宙数通
行情总览
Cardano

Cardano

ADA · 美元计价
$0.1886
≈ ￥1.2448
-2.53% (-$0.00)
更新于 2026-11-03 10:10:01
← 返回行情列表
24H 最高
$0.1943
24H 最低
$0.1862
今日开盘
$0.1935
24H 成交量
$1,182.26万
流通市值
$73.52亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01

ADA 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06412 -9.47% First Digital USDFDUSD $0.997 -0.08% CRCLB $72 -2.60% EUR $1.1202 +0.23% NVDAB $204.77 -1.31% Celo $0.07169 -4.06% TQQQB $60.22 -5.40% AvalancheAVAX $8.348 -3.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 ORCLB ORCLBORCLB $120.12 $133.24 $118.37 $71.63万 — -9.21%
157 LDO LDOLido DAO $0.3253 $0.3454 $0.3253 $109.20万 $2.73亿 -4.91%
14 UNI UNIUniswap $6.902 $7.35 $6.90 $4,345.58万 $44.45亿 -4.92%
477 BREV BREVBrevis $0.0781 $0.0834 $0.0776 $22.61万 $1,979.23万 -5.10%
83 LSK LSKLisk $0.1831 $0.1991 $0.176 $360.65万 $3,769.84万 -7.90%
32 NVDAB NVDABNVDAB $204.77 $210.18 $201.98 $1,485.75万 — -1.31%
367 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
403 JASMY JASMYJasmyCoin $0.00363 $0.00388 $0.00362 $31.49万 $1.83亿 -4.72%
534 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
262 ARKM ARKMArkham $0.1126 $0.1142 $0.1099 $56.33万 $6,380.18万 -0.62%
67 AMDB AMDBAMDB $476.96 $520.50 $466.43 $499.24万 — -7.56%
8 USD1 USD1USD1 $0.99817 $0.9994 $0.99755 $8,845.40万 $38.64亿 -0.08%
60 ZRO ZROLayerZero $1.702 $1.82 $1.69 $564.84万 $1.88亿 -5.44%
691 JOE JOELFJ $0.0273 $0.0285 $0.0271 $2.09万 $939.50万 -3.53%
598 FIDA FIDABonfida $0.0157 $0.01663 $0.01564 $12.27万 $1,580.06万 -4.96%
224 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
300 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
460 SC SCSiacoin $0.000699 $0.00076 $0.000689 $24.80万 $4,128.77万 -7.17%
548 SKL SKLSKALE $0.00387 $0.00406 $0.00386 $16.58万 $2,171.64万 -4.68%

相关站点

共 40 个
Ondo _比特币行情 Hyperliquid _加密货币行情 LayerZero _加密货币行情 Injective _比特币行情 Sui _币种排行 Quant _比特币行情 牛来 _以太坊ETH价格 Near Protocol _比特币行情 Hyperliquid _数字货币市值 Mitosis _数字货币市值 Tether Gold _以太坊ETH价格 Celo _加密货币行情 SOXLB _比特币 Holo _数字货币市值 Stellar _比特币行情 BitTensor _以太坊ETH价格 GOOGLB _比特币 BEAMX _BTC行情 Gitcoin _币种排行 Plasma _BTC行情 USD1 _加密货币行情 CRCLB _BTC行情 Ethena _以太坊ETH价格 TRON _数字货币市值 Ripple USD _数字货币市值 MUB _BTC行情 Ondo _BTC行情 Haedal _BTC行情 Pudgy Penguins _币种排行 Stellar _币种排行 Stellar _BTC行情 GOOGLB _币种排行 Internet _币种排行 Tether Gold _比特币 EUR _BTC行情 DRAMB _比特币行情 EUR _比特币行情 BFUSD _币种排行 Tether Gold _加密货币行情 Dogecoin _数字货币市值