Lisk

LSK · 美元计价

$0.1773

≈ ￥1.1702

-14.72% (-$0.03)

更新于 2026-11-03 05:15:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2079

24H 成交量

$422.86万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ORCLBORCLB	$119.32	$133.24	$118.62	$66.24万	—	-9.00%
152	LDOLido DAO	$0.3283	$0.3454	$0.3257	$117.47万	$2.73亿	-3.33%
15	UNIUniswap	$7.03	$7.35	$6.97	$4,100.90万	$44.45亿	-1.75%
444	BREVBrevis	$0.0794	$0.0834	$0.0776	$26.80万	$1,979.23万	-0.87%
75	LSKLisk	$0.1773	$0.2129	$0.176	$422.86万	$3,769.84万	-14.72%
35	NVDABNVDAB	$203.02	$210.18	$201.98	$1,308.65万	—	-0.89%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.82万	$1.83亿	-2.65%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
272	ARKMArkham	$0.1137	$0.1142	$0.1099	$54.20万	$6,380.18万	0.71%
79	AMDBAMDB	$469.72	$520.50	$466.43	$378.94万	—	-8.02%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,191.71万	$38.64亿	-0.09%
56	ZROLayerZero	$1.704	$1.83	$1.69	$681.20万	$1.88亿	-4.96%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
588	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.44万	$1,580.06万	-4.07%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
504	SCSiacoin	$0.000719	$0.00076	$0.000693	$20.61万	$4,128.77万	-3.49%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.24%