Siacoin

SC · 美元计价

$0.000698

≈ ￥0.0046068

-7.30% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.90万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ORCLBORCLB	$119.82	$133.24	$118.37	$75.67万	—	-9.91%
162	LDOLido DAO	$0.3292	$0.3437	$0.3236	$105.45万	$2.73亿	-4.22%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,648.43万	$44.45亿	-3.97%
478	BREVBrevis	$0.0786	$0.0817	$0.0773	$22.69万	$1,979.23万	-3.79%
82	LSKLisk	$0.1779	$0.1964	$0.1738	$350.38万	$3,769.84万	-8.06%
32	NVDABNVDAB	$204.11	$210.18	$201.98	$1,478.13万	—	-1.94%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	JASMYJasmyCoin	$0.00368	$0.00385	$0.00361	$26.07万	$1.83亿	-4.17%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
232	ARKMArkham	$0.1153	$0.1155	$0.1099	$65.01万	$6,380.18万	1.95%
67	AMDBAMDB	$474.24	$520.50	$466.43	$520.00万	—	-8.81%
6	USD1USD1	$0.99862	$0.99938	$0.99755	$1.05亿	$38.64亿	-0.07%
56	ZROLayerZero	$1.721	$1.80	$1.69	$623.26万	$1.88亿	-4.55%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
607	FIDABonfida	$0.01586	$0.0165	$0.01564	$11.50万	$1,580.06万	-3.82%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
461	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.90万	$4,128.77万	-7.30%
541	SKLSKALE	$0.0039	$0.00404	$0.00383	$17.33万	$2,171.64万	-3.47%