宙数通
行情总览
API3

API3

API3 · 美元计价
$0.2287
≈ ￥1.5094
-1.00% (-$0.00)
更新于 2026-11-03 04:20:01
← 返回行情列表
24H 最高
$0.2366
24H 最低
$0.2264
今日开盘
$0.231
24H 成交量
$27.38万
流通市值
$3,379.16万
24H 涨跌额
(-$0.00)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% 1000SATS (Ordinals) $0.00000907 -2.68% CREAM $2.1 +65.35% Scroll $0.01977 -2.18% AlchemixALCX $1.91 -5.45% Pixels $0.00408 -5.12% AxelarAXL $0.0421 -4.97% Yield Guild GamesYGG $0.02396 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 ORCLB ORCLBORCLB $119.97 $133.24 $118.86 $63.43万 — -8.49%
153 LDO LDOLido DAO $0.3302 $0.3454 $0.3257 $116.56万 $2.73亿 -2.19%
15 UNI UNIUniswap $7.067 $7.35 $6.97 $4,043.03万 $44.45亿 -0.77%
443 BREV BREVBrevis $0.0785 $0.0834 $0.0776 $26.76万 $1,979.23万 -2.12%
71 LSK LSKLisk $0.1791 $0.2129 $0.1764 $437.14万 $3,769.84万 -13.02%
38 NVDAB NVDABNVDAB $204.12 $210.18 $203.22 $1,188.25万 — -0.22%
366 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
386 JASMY JASMYJasmyCoin $0.00368 $0.00388 $0.00362 $33.50万 $1.83亿 -1.87%
533 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
282 ARKM ARKMArkham $0.1139 $0.1139 $0.1099 $51.49万 $6,380.18万 1.70%
83 AMDB AMDBAMDB $472.27 $520.50 $470.76 $352.11万 — -7.20%
8 USD1 USD1USD1 $0.99821 $0.9994 $0.99755 $8,092.35万 $38.64亿 -0.09%
56 ZRO ZROLayerZero $1.722 $1.83 $1.70 $670.75万 $1.88亿 -4.07%
689 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.32万 $939.50万 -2.84%
587 FIDA FIDABonfida $0.01585 $0.01667 $0.01564 $12.31万 $1,580.06万 -3.59%
224 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
226 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
506 SC SCSiacoin $0.000727 $0.00076 $0.000693 $20.28万 $4,128.77万 -2.29%
521 SKL SKLSKALE $0.00392 $0.00408 $0.00388 $18.41万 $2,171.64万 -2.24%

相关站点

共 40 个
Stellar _以太坊ETH价格 NVDAB _以太坊ETH价格 Haedal _币种排行 USDC _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Aave _加密货币行情 TQQQB _数字货币市值 Stellar _数字货币市值 SOXLB _币种排行 Ethena _加密货币行情 Zcash _加密货币行情 NVDAB _BTC行情 1000CAT _数字货币市值 Pudgy Penguins _比特币行情 Filecoin _加密货币行情 Tether Gold _BTC行情 SNXXB _加密货币行情 Tether Gold _比特币 LayerZero _加密货币行情 Pepe _比特币 ZAMA _数字货币市值 Avalanche _币种排行 BFUSD _加密货币行情 MRVLB _币种排行 Sophon _加密货币行情 Ethena USDe _币种排行 Cardano _数字货币市值 NFPrompt _以太坊ETH价格 LayerZero _数字货币市值 Near Protocol _数字货币市值 Caldera _以太坊ETH价格 Sei _比特币 Uniswap _加密货币行情 Gram _币种排行 Stacks _比特币行情 Avalanche _BTC行情 Holo _以太坊ETH价格 KORUB _加密货币行情 Ripple USD _数字货币市值 Huma Finance _比特币行情