宙数通
行情总览
AirSwap

AirSwap

AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-03 06:40:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$87.80万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01

AST 价格走势

相关币种行情

查看全部行情 →
NOKB $8.31 -3.26% Lombard $0.1084 -1.37% AMATB $377.43 -3.76% NFLXB $62.55 +0.71% SKDDB $9.29 +6.78% UVXYB $19.5 +3.01% DJTB $5.66 +0.00% Solayer $0.057 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 ORCLB ORCLBORCLB $118.91 $133.24 $118.62 $69.37万 — -9.26%
152 LDO LDOLido DAO $0.3295 $0.3454 $0.3257 $114.96万 $2.73亿 -3.00%
15 UNI UNIUniswap $7.072 $7.35 $6.97 $4,285.48万 $44.45亿 -1.08%
448 BREV BREVBrevis $0.0791 $0.0834 $0.0776 $26.73万 $1,979.23万 -0.63%
76 LSK LSKLisk $0.1817 $0.2129 $0.176 $417.60万 $3,769.84万 -10.36%
35 NVDAB NVDABNVDAB $202.28 $210.18 $201.98 $1,396.87万 — -0.99%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
395 JASMY JASMYJasmyCoin $0.00364 $0.00388 $0.00362 $33.41万 $1.83亿 -3.70%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
269 ARKM ARKMArkham $0.1121 $0.1142 $0.1099 $55.11万 $6,380.18万 -0.27%
71 AMDB AMDBAMDB $468.66 $520.50 $466.43 $443.75万 — -8.08%
8 USD1 USD1USD1 $0.99843 $0.9994 $0.99755 $8,439.96万 $38.64亿 -0.06%
56 ZRO ZROLayerZero $1.711 $1.83 $1.69 $683.16万 $1.88亿 -5.68%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.23万 $939.50万 -2.49%
592 FIDA FIDABonfida $0.01578 $0.01667 $0.01564 $12.54万 $1,580.06万 -3.78%
227 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
229 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
470 SC SCSiacoin $0.0007 $0.00076 $0.000689 $23.74万 $4,128.77万 -6.04%
544 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $17.37万 $2,171.64万 -1.50%

相关站点

共 40 个
RWUSD _比特币行情 INTWB _数字货币市值 First Digital _加密货币行情 USD1 _加密货币行情 MSTRB _数字货币市值 TONToken _币种排行 1000CAT _BTC行情 Uniswap _BTC行情 BitTensor _比特币 Pudgy Penguins _比特币 TRON _比特币 Ondo _币种排行 LITEB _BTC行情 EUR _币种排行 NBISB _比特币 ZAMA _BTC行情 TSLAB _币种排行 BNB _加密货币行情 MUB _加密货币行情 Aster _加密货币行情 THORChain _比特币行情 GOOGLB _币种排行 Chainlink _比特币 BEAMX _币种排行 Mitosis _BTC行情 Stacks _BTC行情 PAX Gold _比特币 ZAMA _比特币 TQQQB _币种排行 Avalanche _以太坊ETH价格 MRVLB _数字货币市值 Injective _BTC行情 MARSCOIN _加密货币行情 BEAMX _比特币行情 TONToken _比特币 BNCB _比特币 USDC _币种排行 Ripple USD _币种排行 Celestia _数字货币市值 First Digital _币种排行