Band Protocol

BAND · 美元计价

$0.1867

≈ ￥1.2322

-4.26% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.1952

24H 最低

$0.1866

今日开盘

$0.195

24H 成交量

$10.78万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ORCLBORCLB	$122.09	$133.24	$122.07	$49.28万	—	-7.09%
147	LDOLido DAO	$0.329	$0.3454	$0.3286	$118.81万	$2.73亿	-3.77%
14	UNIUniswap	$7.128	$7.35	$7.06	$3,856.87万	$44.45亿	-0.67%
437	BREVBrevis	$0.0787	$0.0834	$0.0778	$26.94万	$1,979.23万	-2.60%
64	LSKLisk	$0.185	$0.2129	$0.1834	$462.15万	$3,769.84万	-10.41%
44	NVDABNVDAB	$206.15	$210.18	$204.30	$876.29万	—	0.37%
354	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
393	JASMYJasmyCoin	$0.00368	$0.00388	$0.00368	$32.02万	$1.83亿	-3.41%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
321	ARKMArkham	$0.1121	$0.1141	$0.1099	$40.63万	$6,380.18万	-1.67%
99	AMDBAMDB	$482.97	$520.50	$482.97	$237.03万	—	-5.80%
7	USD1USD1	$0.99816	$0.9994	$0.99792	$7,639.92万	$38.64亿	-0.08%
53	ZROLayerZero	$1.721	$1.89	$1.71	$706.17万	$1.88亿	-8.99%
682	JOELFJ	$0.0274	$0.0285	$0.0274	$2.29万	$939.50万	-3.86%
581	FIDABonfida	$0.01591	$0.01667	$0.0159	$12.01万	$1,580.06万	-4.16%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
294	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
501	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.10万	$4,128.77万	-1.47%
500	SKLSKALE	$0.00395	$0.00408	$0.00391	$20.12万	$2,171.64万	-2.47%