ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ORCLBORCLB	$119.73	$133.24	$118.86	$63.66万	—	-8.67%
153	LDOLido DAO	$0.3292	$0.3454	$0.3257	$116.71万	$2.73亿	-2.75%
15	UNIUniswap	$7.041	$7.35	$6.97	$4,060.34万	$44.45亿	-1.47%
444	BREVBrevis	$0.0785	$0.0834	$0.0776	$26.75万	$1,979.23万	-2.12%
72	LSKLisk	$0.1788	$0.2129	$0.1764	$434.23万	$3,769.84万	-13.54%
38	NVDABNVDAB	$203.6	$210.18	$203.22	$1,206.74万	—	-0.49%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
383	JASMYJasmyCoin	$0.00369	$0.00388	$0.00362	$33.91万	$1.83亿	-1.86%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
280	ARKMArkham	$0.1137	$0.1142	$0.1099	$51.60万	$6,380.18万	1.25%
83	AMDBAMDB	$470.36	$520.50	$470.04	$358.48万	—	-7.78%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,106.24万	$38.64亿	-0.09%
56	ZROLayerZero	$1.711	$1.83	$1.70	$669.42万	$1.88亿	-5.21%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.84%
587	FIDABonfida	$0.01585	$0.01667	$0.01564	$12.32万	$1,580.06万	-3.59%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
506	SCSiacoin	$0.000729	$0.00076	$0.000693	$20.31万	$4,128.77万	-2.02%
521	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.37万	$2,171.64万	-2.24%