USD.AI

CHIP · 美元计价

$0.04004

≈ ￥0.264264

-8.44% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$108.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ORCLBORCLB	$123.26	$133.24	$122.50	$40.31万	—	-6.11%
143	LDOLido DAO	$0.3328	$0.3455	$0.3317	$120.99万	$2.84亿	-3.59%
13	UNIUniswap	$7.181	$7.35	$7.06	$3,795.43万	$44.82亿	-1.05%
422	BREVBrevis	$0.0795	$0.0834	$0.0778	$27.21万	$2,026.73万	-1.49%
60	LSKLisk	$0.1871	$0.2129	$0.1844	$492.49万	$4,229.11万	-9.53%
47	NVDABNVDAB	$207.46	$210.18	$204.30	$769.66万	—	1.02%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$35.21万	$1.89亿	-2.36%
511	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
348	ARKMArkham	$0.113	$0.1142	$0.1099	$35.57万	$6,464.09万	-0.44%
130	AMDBAMDB	$494.9	$520.50	$493.16	$140.08万	—	-3.62%
8	USD1USD1	$0.99833	$0.9994	$0.99821	$7,160.82万	$38.70亿	-0.06%
53	ZROLayerZero	$1.766	$1.92	$1.75	$675.49万	$2.09亿	-7.00%
680	JOELFJ	$0.0275	$0.0286	$0.0275	$2.42万	$974.20万	-2.83%
568	FIDABonfida	$0.01613	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.66%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
489	SCSiacoin	$0.000734	$0.00076	$0.000693	$20.21万	$4,182.11万	-2.26%
490	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.17万	$2,233.01万	-1.49%