Chromia

CHR · 美元计价

$0.01562

≈ ￥0.103092

-3.52% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.01623

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.20万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORCLBORCLB	$123.91	$133.24	$122.50	$41.29万	—	-5.73%
145	LDOLido DAO	$0.3333	$0.3454	$0.3309	$118.71万	$2.84亿	-3.17%
13	UNIUniswap	$7.234	$7.35	$7.06	$3,829.19万	$44.82亿	0.46%
432	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.54万	$2,026.73万	-1.98%
61	LSKLisk	$0.186	$0.2129	$0.1834	$477.74万	$4,229.11万	-11.13%
44	NVDABNVDAB	$207.31	$210.18	$204.30	$798.96万	—	0.95%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$34.36万	$1.89亿	-1.84%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
336	ARKMArkham	$0.1132	$0.1142	$0.1099	$37.53万	$6,464.09万	-0.26%
106	AMDBAMDB	$491.89	$520.50	$489.28	$205.80万	—	-4.07%
8	USD1USD1	$0.99825	$0.9994	$0.99818	$7,212.15万	$38.70亿	-0.07%
53	ZROLayerZero	$1.757	$1.91	$1.74	$685.19万	$2.09亿	-7.91%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.34万	$974.20万	-2.12%
572	FIDABonfida	$0.01614	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.60%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
498	SCSiacoin	$0.000735	$0.00076	$0.000693	$19.60万	$4,182.11万	-2.00%
493	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.37万	$2,233.01万	-1.74%