宙数通
行情总览
Compound

Compound

COMP · 美元计价
$20.02
≈ ￥132.132
-1.43% (-$0.29)
更新于 2026-11-03 04:30:02
← 返回行情列表
24H 最高
$20.61
24H 最低
$19.76
今日开盘
$20.31
24H 成交量
$50.73万
流通市值
$1.95亿
24H 涨跌额
(-$0.29)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01171 -2.50% Quickswap [OLD] $0.00235 -18.97% Ethereum Name ServiceENS $4.83 -1.43% TCT $0.00312 -6.59% Voyager TokenVGX $0.018 +1.70% FLNCB $5.31 -7.17% Gala $0.001642 -3.30% ArkhamARKM $0.1137 +1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 ORCLB ORCLBORCLB $119.73 $133.24 $118.86 $63.66万 — -8.67%
153 LDO LDOLido DAO $0.3292 $0.3454 $0.3257 $116.71万 $2.73亿 -2.75%
15 UNI UNIUniswap $7.041 $7.35 $6.97 $4,060.34万 $44.45亿 -1.47%
444 BREV BREVBrevis $0.0785 $0.0834 $0.0776 $26.75万 $1,979.23万 -2.12%
72 LSK LSKLisk $0.1788 $0.2129 $0.1764 $434.23万 $3,769.84万 -13.54%
38 NVDAB NVDABNVDAB $203.6 $210.18 $203.22 $1,206.74万 — -0.49%
365 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
383 JASMY JASMYJasmyCoin $0.00369 $0.00388 $0.00362 $33.91万 $1.83亿 -1.86%
533 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
280 ARKM ARKMArkham $0.1137 $0.1142 $0.1099 $51.60万 $6,380.18万 1.25%
83 AMDB AMDBAMDB $470.36 $520.50 $470.04 $358.48万 — -7.78%
8 USD1 USD1USD1 $0.99822 $0.9994 $0.99755 $8,106.24万 $38.64亿 -0.09%
56 ZRO ZROLayerZero $1.711 $1.83 $1.70 $669.42万 $1.88亿 -5.21%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.33万 $939.50万 -2.84%
587 FIDA FIDABonfida $0.01585 $0.01667 $0.01564 $12.32万 $1,580.06万 -3.59%
225 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
226 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
506 SC SCSiacoin $0.000729 $0.00076 $0.000693 $20.31万 $4,128.77万 -2.02%
521 SKL SKLSKALE $0.00393 $0.00408 $0.00388 $18.37万 $2,171.64万 -2.24%

相关站点

共 40 个
INTCB _数字货币市值 OFFICIAL TRUMP _币种排行 NVDAB _数字货币市值 Ripple USD _数字货币市值 Sei _币种排行 QQQB _BTC行情 Bitcoin _BTC行情 Holo _比特币行情 Ethena _以太坊ETH价格 ZAMA _币种排行 XRP _比特币 Zcash _BTC行情 Lisk _以太坊ETH价格 Hyperliquid _比特币 USDC _数字货币市值 BitTensor _币种排行 Litecoin _比特币 Worldcoin _数字货币市值 QQQB _以太坊ETH价格 TONToken _币种排行 Stellar _BTC行情 Ethena _BTC行情 THORChain _比特币 USDC _比特币行情 USD1 _加密货币行情 SOXLB _BTC行情 Pump.fun _以太坊ETH价格 Caldera _BTC行情 CRWVB _BTC行情 KORUB _比特币行情 MUB _币种排行 Mitosis _以太坊ETH价格 KORUB _数字货币市值 ZAMA _比特币 Solana _BTC行情 NBISB _BTC行情 Dogecoin _加密货币行情 Caldera _数字货币市值 Stacks _币种排行 BEAMX _币种排行