Civic

CVC · 美元计价

$0.02184

≈ ￥0.144144

-7.38% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02358

24H 成交量

$60.26万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ORCLBORCLB	$119.12	$133.24	$118.62	$69.32万	—	-9.07%
153	LDOLido DAO	$0.3292	$0.3454	$0.3257	$114.34万	$2.73亿	-3.69%
15	UNIUniswap	$7.1	$7.35	$6.97	$4,289.94万	$44.45亿	-1.16%
456	BREVBrevis	$0.0791	$0.0834	$0.0776	$25.46万	$1,979.23万	-1.49%
76	LSKLisk	$0.1812	$0.2129	$0.176	$417.39万	$3,769.84万	-10.21%
34	NVDABNVDAB	$203.11	$210.18	$201.98	$1,444.14万	—	-0.87%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.21万	$1.83亿	-3.18%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
270	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.43万	$6,380.18万	-0.18%
71	AMDBAMDB	$471.77	$520.50	$466.43	$453.25万	—	-7.49%
8	USD1USD1	$0.99833	$0.9994	$0.99755	$8,458.41万	$38.64亿	-0.07%
56	ZROLayerZero	$1.717	$1.83	$1.69	$695.16万	$1.88亿	-6.12%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.49%
592	FIDABonfida	$0.01585	$0.01667	$0.01564	$12.60万	$1,580.06万	-3.76%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$23.98万	$4,128.77万	-5.24%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.02万	$2,171.64万	-2.23%