Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ORCLBORCLB	$119.53	$133.24	$118.37	$78.40万	—	-10.01%
164	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.14万	$2.73亿	-3.91%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,679.75万	$44.45亿	-3.86%
477	BREVBrevis	$0.078	$0.0816	$0.0773	$22.44万	$1,979.23万	-4.06%
84	LSKLisk	$0.1772	$0.1964	$0.1738	$335.52万	$3,769.84万	-5.95%
31	NVDABNVDAB	$203.52	$210.18	$201.98	$1,497.43万	—	-2.06%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.89万	$1.83亿	-3.68%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
221	ARKMArkham	$0.1149	$0.1166	$0.1099	$69.84万	$6,380.18万	2.32%
66	AMDBAMDB	$471.1	$520.50	$466.43	$524.52万	—	-9.10%
6	USD1USD1	$0.99909	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
57	ZROLayerZero	$1.714	$1.80	$1.69	$605.97万	$1.88亿	-4.46%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
608	FIDABonfida	$0.01582	$0.0165	$0.01564	$11.31万	$1,580.06万	-3.83%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
460	SCSiacoin	$0.0007	$0.00076	$0.000689	$25.19万	$4,128.77万	-7.41%
541	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.02万	$2,171.64万	-3.25%