Falcon Finance

FF · 美元计价

$0.0893

≈ ￥0.58938

-0.18% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.09251

24H 最低

$0.08894

今日开盘

$0.08946

24H 成交量

$54.40万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCLBORCLB	$120.5	$133.24	$119.90	$61.56万	—	-8.06%
154	LDOLido DAO	$0.3286	$0.3454	$0.3272	$115.28万	$2.73亿	-2.81%
15	UNIUniswap	$7.083	$7.35	$7.05	$3,871.12万	$44.45亿	-0.56%
442	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.39万	$1,979.23万	-1.88%
70	LSKLisk	$0.1812	$0.2129	$0.1803	$438.21万	$3,769.84万	-10.30%
40	NVDABNVDAB	$204.67	$210.18	$203.93	$1,077.07万	—	-0.02%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
389	JASMYJasmyCoin	$0.00367	$0.00388	$0.00366	$32.92万	$1.83亿	-2.65%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
287	ARKMArkham	$0.1128	$0.1139	$0.1099	$49.24万	$6,380.18万	0.18%
94	AMDBAMDB	$474.38	$520.50	$472.50	$260.09万	—	-6.85%
8	USD1USD1	$0.99803	$0.9994	$0.99755	$7,893.25万	$38.64亿	-0.11%
56	ZROLayerZero	$1.734	$1.83	$1.71	$646.24万	$1.88亿	-3.93%
688	JOELFJ	$0.0273	$0.0285	$0.0272	$2.31万	$939.50万	-3.53%
590	FIDABonfida	$0.0158	$0.01667	$0.01577	$11.68万	$1,580.06万	-3.83%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
505	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.18万	$4,128.77万	-1.75%
516	SKLSKALE	$0.00391	$0.00408	$0.0039	$18.90万	$2,171.64万	-3.22%