宙数通
行情总览
GSB

GSB

GSB · 美元计价
$891.12
≈ ￥5881.39
-1.33% (-$12.05)
更新于 2026-11-03 16:35:02
← 返回行情列表
24H 最高
$915.97
24H 最低
$891.04
今日开盘
$903.17
24H 成交量
$2.49万
流通市值
—
24H 涨跌额
(-$12.05)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01

GSB 价格走势

相关币种行情

查看全部行情 →
MDBB $329.32 -7.83% LLYB $1404.32 -0.96% IQ $0.000709 -3.14% SKUUB $17.05 -9.45% Request $0.0497 -0.80% Rocket PoolRPL $1.446 -1.09% CRMB $224.02 -2.07% AMCB $3.19 +4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 ORCLB ORCLBORCLB $119.55 $132.97 $118.37 $82.72万 — -10.07%
174 LDO LDOLido DAO $0.3244 $0.3388 $0.3236 $94.96万 $2.73亿 -3.34%
13 UNI UNIUniswap $7.002 $7.35 $6.81 $4,531.69万 $44.45亿 -3.01%
520 BREV BREVBrevis $0.0773 $0.0816 $0.0769 $18.23万 $1,979.23万 -2.28%
91 LSK LSKLisk $0.1742 $0.1951 $0.1727 $298.08万 $3,769.84万 -9.51%
29 NVDAB NVDABNVDAB $203.96 $210.18 $201.98 $1,516.81万 — -1.70%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
512 JASMY JASMYJasmyCoin $0.00362 $0.00376 $0.00361 $18.75万 $1.83亿 -3.21%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
215 ARKM ARKMArkham $0.1133 $0.1166 $0.1099 $72.44万 $6,380.18万 1.52%
66 AMDB AMDBAMDB $473.51 $517.56 $466.43 $523.75万 — -8.30%
6 USD1 USD1USD1 $0.99913 $0.9993 $0.99755 $1.27亿 $38.64亿 0.00%
59 ZRO ZROLayerZero $1.696 $1.80 $1.68 $589.12万 $1.88亿 -4.18%
692 JOE JOELFJ $0.0272 $0.028 $0.0271 $1.96万 $939.50万 -2.51%
610 FIDA FIDABonfida $0.01568 $0.01635 $0.01563 $11.16万 $1,580.06万 -3.51%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
459 SC SCSiacoin $0.0007 $0.000741 $0.000689 $24.47万 $4,128.77万 -5.28%
582 SKL SKLSKALE $0.00385 $0.00401 $0.00383 $13.58万 $2,171.64万 -2.04%

相关站点

共 40 个
INTCB _数字货币市值 Celestia _BTC行情 Ondo _加密货币行情 Uniswap _加密货币行情 QQQB _加密货币行情 Pendle _以太坊ETH价格 United Stables _以太坊ETH价格 BEAMX _BTC行情 RWUSD _加密货币行情 Aave _币种排行 MRVLB _BTC行情 Haedal _比特币行情 PAX Gold _以太坊ETH价格 Bitcoin _以太坊ETH价格 Gram _币种排行 Zcash _比特币行情 Bitcoin Cash _以太坊ETH价格 BNCB _币种排行 Hedera _BTC行情 Cosmos _数字货币市值 Ethena _加密货币行情 Pump.fun _比特币 DRAMB _加密货币行情 Aave _数字货币市值 RWUSD _以太坊ETH价格 USDC _加密货币行情 XRP _比特币 SKHYB _加密货币行情 THORChain _加密货币行情 BNCB _比特币 CRWVB _以太坊ETH价格 EUR _币种排行 United Stables _数字货币市值 Near Protocol _比特币 TQQQB _加密货币行情 Gitcoin _以太坊ETH价格 THORChain _比特币 RedStone _加密货币行情 BitTensor _加密货币行情 Gram _比特币