IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.34% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000718

24H 成交量

$65.51万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
157	LDOLido DAO	$0.3256	$0.3454	$0.3248	$109.17万	$2.73亿	-4.93%
14	UNIUniswap	$6.908	$7.35	$6.90	$4,414.26万	$44.45亿	-4.56%
477	BREVBrevis	$0.0778	$0.0831	$0.0776	$22.65万	$1,979.23万	-6.27%
83	LSKLisk	$0.1821	$0.1972	$0.176	$355.49万	$3,769.84万	-7.14%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
254	ARKMArkham	$0.1138	$0.1142	$0.1099	$57.23万	$6,380.18万	0.26%
66	AMDBAMDB	$477.52	$520.50	$466.43	$506.92万	—	-7.46%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.64亿	-0.07%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
598	FIDABonfida	$0.01576	$0.01663	$0.01564	$12.31万	$1,580.06万	-4.72%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.85万	$4,128.77万	-6.92%
545	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%