MSTRB

MSTRB · 美元计价

$129.31

≈ ￥853.446

-3.95% (-$5.32)

更新于 2026-11-03 16:40:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.63

24H 成交量

$1,461.20万

流通市值

—

24H 涨跌额

(-$5.32)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ORCLBORCLB	$119.41	$132.97	$118.37	$82.72万	—	-10.18%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
514	BREVBrevis	$0.077	$0.0816	$0.0769	$18.48万	$1,979.23万	-2.66%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
29	NVDABNVDAB	$203.71	$210.18	$201.98	$1,516.79万	—	-1.81%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
512	JASMYJasmyCoin	$0.00363	$0.00376	$0.00361	$18.74万	$1.83亿	-3.20%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
214	ARKMArkham	$0.1135	$0.1166	$0.1099	$72.46万	$6,380.18万	1.34%
66	AMDBAMDB	$472.59	$517.56	$466.43	$523.99万	—	-8.58%
6	USD1USD1	$0.99919	$0.9993	$0.99755	$1.27亿	$38.64亿	0.01%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.15万	$1,580.06万	-3.75%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.48万	$4,128.77万	-5.28%
583	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.46万	$2,171.64万	-2.53%