MUUB
MUUB · 美元计价
$16.11
≈ ￥106.326
-2.78% (-$0.46)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$16.71
24H 最低
$15.50
今日开盘
$16.57
24H 成交量
$32.24万
流通市值
—
24H 涨跌额
(-$0.46)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.73% |
| 111 |
LDOLido DAO
|
$0.2684 | $0.2935 | $0.2556 | $263.07万 | $2.31亿 | -7.70% |
| 12 |
UNIUniswap
|
$4.972 | $5.56 | $4.62 | $7,415.40万 | $30.69亿 | -9.47% |
| 494 |
BREVBrevis
|
$0.0587 | $0.0642 | $0.0569 | $19.61万 | $1,547.09万 | -7.27% |
| 155 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.96% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.97 | $162.82 | $156.01 | $2,476.64万 | $5,274.46万 | -1.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.42万 | $1.59亿 | -4.82% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 188 |
ARKMArkham
|
$0.0873 | $0.0929 | $0.0819 | $109.63万 | $5,089.56万 | -5.11% |
| 215 |
AMDBAMDB
|
$519.92 | $524.67 | $513.47 | $87.45万 | — | -0.76% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,274.97万 | $1.70亿 | -4.98% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.77万 | $770.43万 | -7.63% |
| 412 |
FIDABonfida
|
$0.01329 | $0.01464 | $0.01264 | $31.57万 | $1,373.54万 | -8.47% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 536 |
SC云储币
|
$0.000576 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.49% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |