OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ORCLBORCLB	$126.6	$128.14	$116.85	$82.34万	—	4.28%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
536	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.81万	$1,979.23万	-0.13%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.96	$209.35	$201.98	$1,515.72万	$5,274.46万	1.13%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$25.72万	$1.85亿	1.91%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
258	ARKMArkham	$0.1141	$0.1166	$0.1112	$54.76万	$8,118.70万	1.06%
67	AMDBAMDB	$491.26	$497.95	$466.43	$400.50万	—	2.87%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
630	FIDABonfida	$0.01604	$0.01624	$0.01563	$8.84万	$1,580.06万	1.14%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
517	SC云储币	$0.000717	$0.000732	$0.000689	$17.17万	$3,569.05万	-1.92%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.19万	$2,437.66万	1.27%