Osmosis
OSMO · 美元计价
$0.0311
≈ ￥0.20526
-17.51% (-$0.01)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.0394
24H 最低
$0.0303
今日开盘
$0.0377
24H 成交量
$95.17万
流通市值
$2,649.71万
24H 涨跌额
(-$0.01)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ORCLBORCLB
|
$122.71 | $125.90 | $122.17 | $14.05万 | — | -0.44% |
| 123 |
LDOLido DAO
|
$0.2778 | $0.3082 | $0.2768 | $156.93万 | $2.49亿 | -8.32% |
| 11 |
UNIUniswap
|
$5.058 | $5.89 | $5.05 | $4,288.57万 | $35.03亿 | -13.54% |
| 497 |
BREVBrevis
|
$0.0613 | $0.0663 | $0.0613 | $15.90万 | $1,636.42万 | -7.40% |
| 187 |
LSK应用链
|
$0.1431 | $0.1599 | $0.1431 | $82.59万 | $3,139.76万 | -10.51% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.59 | $163.37 | $158.64 | $3,852.62万 | $5,274.46万 | -0.12% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 260 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00319 | $47.19万 | $1.67亿 | -5.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 212 |
ARKMArkham
|
$0.089 | $0.0972 | $0.0889 | $68.39万 | $5,467.77万 | -8.06% |
| 186 |
AMDBAMDB
|
$519.12 | $538.99 | $519.12 | $83.59万 | — | -1.97% |
| 5 |
USD1USD1
|
$0.99889 | $0.9994 | $0.9985 | $1.41亿 | $31.23亿 | -0.03% |
| 54 |
ZROLayerZero
|
$1.541 | $1.62 | $1.48 | $695.41万 | $1.76亿 | -3.99% |
| 484 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $16.89万 | $864.82万 | -10.28% |
| 426 |
FIDABonfida
|
$0.01389 | $0.01538 | $0.01386 | $23.08万 | $1,463.97万 | -6.21% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 560 |
SC云储币
|
$0.000599 | $0.000643 | $0.000594 | $9.41万 | $3,546.71万 | -5.52% |
| 370 |
SKLSKALE
|
$0.00313 | $0.0034 | $0.00312 | $29.21万 | $1,852.50万 | -7.40% |