pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORCLBORCLB
|
$123.31 | $129.02 | $121.94 | $117.69万 | — | -4.33% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $132.92万 | $2.49亿 | -8.14% |
| 16 |
UNIUniswap
|
$5.253 | $5.96 | $5.24 | $3,688.00万 | $35.03亿 | -11.25% |
| 487 |
BREVBrevis
|
$0.0628 | $0.0663 | $0.0622 | $15.91万 | $1,636.42万 | -5.28% |
| 184 |
LSK应用链
|
$0.1476 | $0.1616 | $0.1456 | $79.22万 | $3,139.76万 | -8.32% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $171.59 | $158.53 | $9,755.47万 | $5,274.46万 | -4.99% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 324 |
JASMYJasmyCoin
|
$0.00326 | $0.00345 | $0.00323 | $35.06万 | $1.67亿 | -5.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 225 |
ARKMArkham
|
$0.0905 | $0.0982 | $0.0895 | $58.80万 | $5,467.77万 | -7.84% |
| 120 |
AMDBAMDB
|
$522.38 | $572.30 | $520.55 | $162.88万 | — | -8.21% |
| 5 |
USD1USD1
|
$0.99872 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.06% |
| 63 |
ZROLayerZero
|
$1.508 | $1.62 | $1.50 | $595.79万 | $1.76亿 | -6.45% |
| 485 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $16.00万 | $864.82万 | -11.20% |
| 432 |
FIDABonfida
|
$0.01419 | $0.01538 | $0.01411 | $21.16万 | $1,463.97万 | -5.65% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 579 |
SC云储币
|
$0.000602 | $0.000643 | $0.000602 | $7.88万 | $3,546.71万 | -5.79% |
| 384 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.66万 | $1,852.50万 | -5.85% |