宙数通
行情总览
Polymesh

Polymesh

POLYX · 美元计价
$0.0311
≈ ￥0.20526
-3.39% (-$0.00)
更新于 2026-11-03 16:40:02
← 返回行情列表
24H 最高
$0.03259
24H 最低
$0.03094
今日开盘
$0.03219
24H 成交量
$27.77万
流通市值
$3,662.56万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01

POLYX 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% Hemi $0.00454 -5.02% CREAM $2.1 +65.35% KernelDAO $0.043 -4.66% ALPACA $0.2244 -5.40% SECZB $7.27 -7.98% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 ORCLB ORCLBORCLB $119.41 $132.97 $118.37 $82.72万 — -10.18%
173 LDO LDOLido DAO $0.3242 $0.3388 $0.3236 $95.51万 $2.73亿 -3.43%
13 UNI UNIUniswap $7.004 $7.35 $6.81 $4,530.08万 $44.45亿 -3.10%
514 BREV BREVBrevis $0.077 $0.0816 $0.0769 $18.48万 $1,979.23万 -2.66%
91 LSK LSKLisk $0.1742 $0.1951 $0.1727 $296.44万 $3,769.84万 -8.94%
29 NVDAB NVDABNVDAB $203.71 $210.18 $201.98 $1,516.79万 — -1.81%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
512 JASMY JASMYJasmyCoin $0.00363 $0.00376 $0.00361 $18.74万 $1.83亿 -3.20%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
214 ARKM ARKMArkham $0.1135 $0.1166 $0.1099 $72.46万 $6,380.18万 1.34%
66 AMDB AMDBAMDB $472.59 $517.56 $466.43 $523.99万 — -8.58%
6 USD1 USD1USD1 $0.99919 $0.9993 $0.99755 $1.27亿 $38.64亿 0.01%
59 ZRO ZROLayerZero $1.703 $1.80 $1.68 $588.15万 $1.88亿 -3.89%
692 JOE JOELFJ $0.0272 $0.028 $0.0271 $1.95万 $939.50万 -2.51%
612 FIDA FIDABonfida $0.01567 $0.01635 $0.01563 $11.15万 $1,580.06万 -3.75%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
459 SC SCSiacoin $0.0007 $0.000741 $0.000689 $24.48万 $4,128.77万 -5.28%
583 SKL SKLSKALE $0.00385 $0.00401 $0.00383 $13.46万 $2,171.64万 -2.53%

相关站点

共 40 个
Gitcoin _币种排行 Plasma _加密货币行情 QQQB _数字货币市值 Injective _比特币 Dogecoin _BTC行情 Arbitrum _加密货币行情 Polkadot _BTC行情 Cosmos _比特币行情 Gitcoin _比特币 MARSCOIN _比特币行情 Celestia _比特币 MRVLB _BTC行情 Celo _比特币 Aptos _币种排行 AMDB _以太坊ETH价格 First Digital _比特币行情 Hedera _加密货币行情 SNDKB _加密货币行情 USDC _数字货币市值 RedStone _比特币行情 USDC _比特币行情 Ripple USD _比特币行情 Aerodrome _币种排行 Hyperliquid _加密货币行情 BFUSD _币种排行 Plasma _以太坊ETH价格 Gitcoin _数字货币市值 NBISB _BTC行情 Aave _币种排行 Arbitrum _币种排行 Initia _加密货币行情 Lisk _BTC行情 Solana _币种排行 Stellar _以太坊ETH价格 Aster _数字货币市值 NVDAB _比特币行情 Celo _加密货币行情 Aerodrome _币种排行 PAX Gold _比特币 BFUSD _加密货币行情