Resolv
RESOLV · 美元计价
$0.0127
≈ ￥0.08382
-4.73% (-$0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.0126
今日开盘
$0.01333
24H 成交量
$11.89万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $120.53万 | — | -3.62% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.289 | $137.88万 | $2.49亿 | -4.90% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.46 | $3,504.64万 | $35.03亿 | -5.03% |
| 502 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0632 | $14.82万 | $1,636.42万 | -2.00% |
| 184 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $81.15万 | $3,139.76万 | -7.13% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.27 | $171.59 | $158.53 | $1.19亿 | $5,274.46万 | -4.67% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 217 |
ARKMArkham
|
$0.0924 | $0.0985 | $0.0911 | $61.85万 | $5,467.77万 | -5.33% |
| 112 |
AMDBAMDB
|
$523.73 | $580.16 | $520.55 | $181.64万 | — | -8.89% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.99868 | $1.69亿 | $31.23亿 | -0.06% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $660.52万 | $1.76亿 | -3.43% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.20万 | $864.82万 | -7.45% |
| 434 |
FIDABonfida
|
$0.01448 | $0.01538 | $0.0144 | $20.89万 | $1,463.97万 | -1.90% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 580 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.09万 | $3,546.71万 | -4.39% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.96% |