RONIN
RONIN · 美元计价
$0.0421
≈ ￥0.27786
-3.66% (-$0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.0449
24H 最低
$0.0414
今日开盘
$0.0437
24H 成交量
$34.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCLBORCLB
|
$125.4 | $129.09 | $122.05 | $63.27万 | — | 0.48% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $159.67万 | $2.53亿 | -2.44% |
| 12 |
UNIUniswap
|
$5.804 | $6.22 | $5.64 | $5,834.96万 | $36.45亿 | -5.40% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.06万 | $1,602.12万 | 0.00% |
| 179 |
LSK应用链
|
$0.1598 | $0.1633 | $0.1523 | $103.64万 | $3,173.42万 | 0.44% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.6 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 340 |
JASMYJasmyCoin
|
$0.00342 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -2.84% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 161 |
ARKMArkham
|
$0.0979 | $0.1001 | $0.0923 | $121.55万 | $5,333.62万 | 2.51% |
| 89 |
AMDBAMDB
|
$573.55 | $594.19 | $551.00 | $357.14万 | — | 0.60% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 65 |
ZROLayerZero
|
$1.57 | $1.62 | $1.49 | $668.79万 | $1.67亿 | 0.84% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.77万 | $887.57万 | -3.38% |
| 438 |
FIDABonfida
|
$0.01478 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -0.94% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 551 |
SC云储币
|
$0.000628 | $0.000656 | $0.000614 | $12.35万 | $3,535.29万 | -4.27% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.73万 | $1,883.14万 | -0.59% |