Spark

SPK · 美元计价

$0.016577

≈ ￥0.109408

-2.26% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016961

24H 成交量

$39.41万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ORCLBORCLB	$120.11	$133.24	$118.37	$71.67万	—	-9.26%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%
14	UNIUniswap	$6.931	$7.35	$6.90	$4,366.47万	$44.45亿	-4.20%
477	BREVBrevis	$0.0778	$0.0834	$0.0776	$22.53万	$1,979.23万	-6.04%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,486.37万	—	-1.21%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.83亿	-3.95%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
261	ARKMArkham	$0.1131	$0.1142	$0.1099	$56.61万	$6,380.18万	-0.09%
66	AMDBAMDB	$477.99	$520.50	$466.43	$501.83万	—	-7.41%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,862.34万	$38.64亿	-0.08%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
599	FIDABonfida	$0.01573	$0.01663	$0.01564	$12.27万	$1,580.06万	-5.07%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.79万	$4,128.77万	-7.29%
544	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.76万	$2,171.64万	-4.68%