Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $251.00万 | — | -2.66% |
| 135 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $137.58万 | $2.49亿 | -3.83% |
| 16 |
UNIUniswap
|
$5.51 | $6.03 | $5.48 | $3,588.93万 | $35.03亿 | -4.61% |
| 523 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $13.24万 | $1,636.42万 | -2.31% |
| 192 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.33万 | $3,139.76万 | -6.60% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.28 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.15万 | $1.67亿 | -3.21% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 217 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $65.50万 | $5,467.77万 | -6.50% |
| 107 |
AMDBAMDB
|
$524.35 | $580.16 | $520.55 | $201.97万 | — | -8.24% |
| 5 |
USD1USD1
|
$0.999 | $0.99963 | $0.99869 | $1.85亿 | $31.23亿 | -0.03% |
| 56 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $693.72万 | $1.76亿 | -2.43% |
| 529 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.74万 | $864.82万 | -8.17% |
| 433 |
FIDABonfida
|
$0.01458 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -1.09% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 573 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.41万 | $3,546.71万 | -2.37% |
| 407 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.24万 | $1,852.50万 | -2.07% |