Alien Worlds

TLM · 美元计价

$0.001104

≈ ￥0.0072864

-4.25% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.001159

24H 最低

$0.001084

今日开盘

$0.001153

24H 成交量

$25.54万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ORCLBORCLB	$119.88	$133.24	$118.62	$69.59万	—	-8.66%
155	LDOLido DAO	$0.3292	$0.3454	$0.3257	$112.63万	$2.73亿	-3.86%
15	UNIUniswap	$7.095	$7.35	$6.97	$4,267.54万	$44.45亿	-1.99%
469	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.67万	$1,979.23万	-2.34%
77	LSKLisk	$0.1799	$0.2129	$0.176	$410.53万	$3,769.84万	-10.45%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,469.21万	—	-0.78%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.90万	$1.83亿	-3.69%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
269	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.26万	$6,380.18万	-0.62%
70	AMDBAMDB	$475.16	$520.50	$466.43	$470.87万	—	-7.49%
8	USD1USD1	$0.99819	$0.9994	$0.99755	$8,525.73万	$38.64亿	-0.09%
60	ZROLayerZero	$1.723	$1.83	$1.69	$580.19万	$1.88亿	-4.96%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-2.84%
596	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.48万	$1,580.06万	-4.35%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
460	SCSiacoin	$0.00071	$0.00076	$0.000689	$24.91万	$4,128.77万	-5.21%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.28万	$2,171.64万	-2.23%