宙数通
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.84
≈ ￥196.944
1.05% ($0.31)
更新于 2026-11-03 10:30:02
← 返回行情列表
24H 最高
$30.47
24H 最低
$29.49
今日开盘
$29.53
24H 成交量
$1.83万
流通市值
—
24H 涨跌额
($0.31)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
GEVB $863.65 -0.40% ZMB $92.11 -4.00% JPMB $341.47 +0.80% LFJJOE $0.0273 -3.53% CRMB $225.38 -1.70% KGST $0.011237 -0.04% IQ $0.0007 -5.02% MDBB $332.49 -6.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 ORCLB ORCLBORCLB $120.11 $133.24 $118.37 $71.69万 — -9.20%
157 LDO LDOLido DAO $0.3257 $0.3454 $0.3248 $108.99万 $2.73亿 -4.88%
14 UNI UNIUniswap $6.906 $7.35 $6.90 $4,423.39万 $44.45亿 -4.80%
477 BREV BREVBrevis $0.0777 $0.0831 $0.0776 $22.83万 $1,979.23万 -6.39%
84 LSK LSKLisk $0.1826 $0.1967 $0.176 $354.48万 $3,769.84万 -6.79%
32 NVDAB NVDABNVDAB $204.75 $210.18 $201.98 $1,483.90万 — -1.31%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
405 JASMY JASMYJasmyCoin $0.00366 $0.00388 $0.00362 $31.26万 $1.83亿 -4.19%
536 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
252 ARKM ARKMArkham $0.1139 $0.1142 $0.1099 $57.52万 $6,380.18万 0.26%
66 AMDB AMDBAMDB $476.69 $520.50 $466.43 $508.55万 — -7.67%
8 USD1 USD1USD1 $0.99834 $0.9994 $0.99755 $9,007.23万 $38.64亿 -0.08%
60 ZRO ZROLayerZero $1.714 $1.82 $1.69 $564.21万 $1.88亿 -4.88%
691 JOE JOELFJ $0.0273 $0.0285 $0.0271 $2.08万 $939.50万 -3.53%
598 FIDA FIDABonfida $0.01577 $0.01663 $0.01564 $12.31万 $1,580.06万 -4.66%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
300 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
461 SC SCSiacoin $0.0007 $0.00076 $0.000689 $24.83万 $4,128.77万 -7.16%
546 SKL SKLSKALE $0.00388 $0.00406 $0.00386 $16.81万 $2,171.64万 -4.43%

相关站点

共 40 个
Haedal _加密货币行情 Solana _加密货币行情 Pendle _BTC行情 THORChain _以太坊ETH价格 Litecoin _加密货币行情 Avalanche _BTC行情 Aster _BTC行情 Uniswap _数字货币市值 Caldera _币种排行 EUR _BTC行情 NBISB _BTC行情 MARSCOIN _比特币行情 BNB _以太坊ETH价格 Solana _数字货币市值 Dogecoin _加密货币行情 EUR _BTC行情 NFPrompt _比特币行情 BNCB _比特币行情 Internet _比特币行情 Filecoin _数字货币市值 Sui _加密货币行情 Bitcoin _币种排行 Worldcoin _比特币行情 Huma Finance _加密货币行情 Chainlink _加密货币行情 CRWVB _BTC行情 Eigenlayer _加密货币行情 Celo _比特币行情 Ripple USD _比特币 Aster _比特币行情 Lisk _加密货币行情 KORUB _BTC行情 TQQQB _加密货币行情 Initia _币种排行 TSLAB _币种排行 Origin _加密货币行情 KORUB _BTC行情 Caldera _以太坊ETH价格 BNB _比特币 QQQB _加密货币行情