USDC
USDC · 美元计价
$1.0006
≈ ￥6.604
-0.02% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$13.88亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $119.28万 | — | -3.75% |
| 129 |
LDOLido DAO
|
$0.2871 | $0.3126 | $0.286 | $136.73万 | $2.49亿 | -5.84% |
| 16 |
UNIUniswap
|
$5.385 | $6.03 | $5.38 | $3,711.25万 | $35.03亿 | -7.95% |
| 485 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $15.97万 | $1,636.42万 | -3.35% |
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.93万 | $3,139.76万 | -7.72% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.74 | $171.59 | $158.53 | $1.08亿 | $5,274.46万 | -4.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 321 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.43万 | $1.67亿 | -3.80% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 231 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $55.01万 | $5,467.77万 | -5.48% |
| 114 |
AMDBAMDB
|
$522.85 | $579.03 | $520.55 | $170.41万 | — | -8.70% |
| 5 |
USD1USD1
|
$0.99855 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.06% |
| 58 |
ZROLayerZero
|
$1.505 | $1.64 | $1.50 | $642.74万 | $1.76亿 | -4.63% |
| 489 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.85万 | $864.82万 | -8.98% |
| 434 |
FIDABonfida
|
$0.01436 | $0.01538 | $0.01433 | $20.79万 | $1,463.97万 | -3.43% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000605 | $7.96万 | $3,546.71万 | -4.27% |
| 389 |
SKLSKALE
|
$0.00326 | $0.00344 | $0.00325 | $25.87万 | $1,852.50万 | -3.84% |