eCash
XEC · 美元计价
$0.0000052
≈ ￥0.00003432
-3.17% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.00000538
24H 最低
$0.00000483
今日开盘
$0.00000537
24H 成交量
$34.33万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$123.07 | $123.67 | $121.27 | $8.65万 | — | -0.43% |
| 107 |
LDOLido DAO
|
$0.2726 | $0.2935 | $0.2556 | $280.71万 | $2.31亿 | -6.96% |
| 12 |
UNIUniswap
|
$5.122 | $5.56 | $4.62 | $7,611.98万 | $30.69亿 | -7.53% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.38万 | $1,547.09万 | -6.88% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $143.24万 | $2,906.64万 | -3.95% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.89 | $162.82 | $156.01 | $2,507.74万 | $5,274.46万 | -1.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 234 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.93万 | $1.59亿 | -2.99% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 187 |
ARKMArkham
|
$0.089 | $0.0928 | $0.0819 | $109.71万 | $5,089.56万 | -3.99% |
| 212 |
AMDBAMDB
|
$522.85 | $524.66 | $513.47 | $88.94万 | — | -0.23% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 48 |
ZROLayerZero
|
$1.49 | $1.58 | $1.34 | $1,308.82万 | $1.70亿 | -3.50% |
| 461 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.02万 | $770.43万 | -5.49% |
| 402 |
FIDABonfida
|
$0.0136 | $0.01464 | $0.01264 | $32.66万 | $1,373.54万 | -7.04% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 533 |
SC云储币
|
$0.000577 | $0.000619 | $0.00055 | $13.27万 | $3,417.43万 | -6.79% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.42万 | $1,747.50万 | -6.29% |