Zilliqa
ZIL · 美元计价
$0.001458
≈ ￥0.0096228
0.28% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001426
今日开盘
$0.001454
24H 成交量
$40.32万
流通市值
$3,054.67万
24H 涨跌额
($0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ORCLBORCLB
|
$123.29 | $129.95 | $121.94 | $264.74万 | — | -2.81% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.292 | $166.21万 | $2.49亿 | -1.04% |
| 15 |
UNIUniswap
|
$5.538 | $6.03 | $5.51 | $4,862.82万 | $35.03亿 | -5.09% |
| 484 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0624 | $18.03万 | $1,636.42万 | 0.94% |
| 178 |
LSK应用链
|
$0.149 | $0.163 | $0.1474 | $98.69万 | $3,139.76万 | -4.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.58% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 331 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $37.24万 | $1.67亿 | -2.36% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 167 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $113.83万 | $5,467.77万 | -3.11% |
| 109 |
AMDBAMDB
|
$523.63 | $580.16 | $520.55 | $237.19万 | — | -9.10% |
| 6 |
USD1USD1
|
$0.99922 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 54 |
ZROLayerZero
|
$1.562 | $1.64 | $1.49 | $887.95万 | $1.76亿 | 2.09% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.39万 | $864.82万 | -6.67% |
| 431 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01424 | $22.29万 | $1,463.97万 | 1.10% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 575 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $10.08万 | $3,546.71万 | 1.30% |
| 400 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $26.81万 | $1,852.50万 | -0.89% |